The Des Moines Register from Des Moines, Iowa • Page 21

1 1 IK MS MO-INKS RKX.ISI KR 7S OVEn-THE-GOUinTER-STOGKS: NaUMulMarirtOTC Htm tfmt iai kUM4 awe! MaiMi Jl Mwl 4uO 44 ft 14- It IMM tr- MOM! frb. 9, IV8J EwS Jr P- LP 2' iJr ff gs hh C-" li ifp i If i i fe li: lf. 51.1. ilu if 4.f i.i v. i.

i krr -r-r WJL Cow 4 tM i4i i u.u; t.i kki kvi i imi i ri ui i i i ri- a 15: i is mm- fm. mm mm i i Am 1.. Am, It 4 AGel til tM -mJ 14 4 A 44- AKtunt 44 Aew mC (IV- AMMU ttwnt IH Aen 41 4a0tlt it 1 IWB it l'l4l' Saeev IM Hate wm pm 4f P4-f l)fll PnNlv I UV-H PaM Ml I tvt I 111 PM4N44 44 4 4Vt4l pM4i tn ri P.iialni P.fC 44 Pvatl II 4 OuMfi IV- Mr I 41 14 1 It II tt If ..1 4 11 nwrv lal li -l 4r 4 I4 V.ift Si I II urn )4 44 yvt im Jf4l IN H- )w tM 4- yvm ll i ItmMl 44X4 si fe. 4 2 ss i- sr is- sfe SS is? 2 2: H.l 5.t s-i: gr a Isj. I ffl i.

li I fc -fe I I i il i i I i MM i iNi 1 SI (i fe ri: si 1 1 i i i i ftp if-IM 9 1 1 1 1 i 1 i a II -iii-i; cpt rrt4 (IMC H4 CekVac (m I (iwM 4 CC I (M IR 41 V- 4t (her 17t4l'4 CiteGt WW- i oex.eS -'vie 7)t I5H MM meC I)- C1C own Cm I It 4 I IS art IN iwvua l' urg to 8LfB ft ft tt 5 jif 1' it Hi W. I i if i i 1 1 1 If 1 1 1. i li i fM 1 1 -i ES hs th an lb Jl; H- Sa J.K i S- is: 'MM I iKnt 'M I 'PI TflOrl T4t I TrVv'fl 1lif US ll UAvHIt r.is,. Dtm 1) ((mm im IM lit (on 74 4. fvnSui termG 134 J4H4- tHHSL lSvt IM Ml I I7V-w FweSM I 17S4- 'anar foturrvi U'l tul Iff Getti GodtPta Iff GouvJP I Hl- 'l tVepfitc II ho HMUM Mnhdv I HS4- Km0 I Ml VN4K I II' r- VKWS IIS4 fi'u Hi NOM IM 4Cl4 fi-nvr, llu W44W4; 7 rVonriHl 4 f.4l'4 II 4ri I 14 yM 13 Wl J4 I 14- 1 1 1 1 1 1 1 1 1 HI 1 II 1 1 ft 1 II I 1: 1 1 1 1 i If I 1 if 1 1 I Iff ii" Ji l- 1- i S.

i 1 1 g. fe rs I i S. if iiiitiiiiii iSiiiiliiiii it pi fe fh p- 1, I i iHlb fe i is? ill; hi 5 i I II it: te Additlooal OTCSlocki 4 TkWtAV AtfrFlKl I Advttntf 14 I AmBa l' II Jf IrlH 11 IK SIMn1 3'1 IM DWQfrm I1 MxRK 4 4' Mevlttvt 1 Nal Pre 4H Nooawtr I' pmiMdi rmn nm i ih To Air IM ore Avf of I II lJ 71 I'1 liC II lM4om I IMt 4 r- wt-'H 't kutriK U' IMrm IIV II rHr J4 Ktmm III im in imr 14' LmOW t4- Ktwrt J3 i Limn JIV-U L'K U'l i L04 IJO MCI I MOCU IM II iWi.Pi NkC4rm J4V- MfCort) WmO vn I4.4IU ttxrov U4- WhA II kar 34 MonCM I i Mf i 44 4. I CCA C(M II 4 Ct .1 SI It '1 I fT SIT J.7 Xii riCH. Rimffl IHH B.2- r.

11 Si. I 13 14: hk riM a 34, kf es? Om cut Come 251 10 -Of? kMH 104 IM Fm 2IW4 0 04 kitr iftl 0 44 OW 304 34 141 OM Iran 0I -4J I wiWa IP. JJ I CtHTV 4 f' I UW "I 'l I I It- I n.n-.i J( it i 7., 1 1 A. 1 i. II'.

I I ,,.0.... -m 11 I .1 ID 14. II'. II iS 'i'l, ttiU si 5o $'h gsff. Sms fcsf 2..

1: Not unKatm ijsbs. 'jUi rris" a -ki kss issiV 'im iiii. w.w i 7 U.S. TREASURY BONDS, NOTES: MUTUiU FUI1DS Ket to II f2 20 57 Investors Group 44 Or Ceo DodCi 6 Al leiFi 6 73 70S Change in OTC tables Beginning today, 100 more stocks have been added to the NASDAQ National Market System, joining the 84 that have been included in the national market tables. The 100 new stocks will no longer appear in the regular OTC table.

IDS Bd 4 4 491 Kf3 Neuoeroer Berm INVfSTINO COMPANIES IDS D.S 74 147 Soct 13 04 14 27 Trust 1001 10 94 Vent 9M 1031 SB Eotv 1414 1509 SB ItGr 9 70 9 64 SoGen 14 10 1446 DodCi St 2334 Orel Bur 14 45 DS Grl 17 4 If 01 NSfV 0K (API ffl 1091 109 14- .4 1146 "4 14- .1 III IS 11123 I ItS. 14 11512- .1 117 71 117 34- .1 113 12 113 70 3 MM I5M- 7 79 4 f7 14 t7 24- 4 14 IS If IDS HiV 113 3f OreyHis Grp Enrgv II 90 NL Guard 35 45 NL L.lwv 3 75 NL Manhl SH NL int lewinnf tuf 105 ND 115 9 42 il A Bod 5. mine 4 77 NL IDS Prog 4 14 I 4S mt NalKinpl AMOCt 13 14 I7ff Sever in 14 43 1741 ion tl S4Xur' Pnn IS If NL NV Mun 1 05 NL Newt Gl 75 54 NL Slate Bond Grp wwv kx ff Drev LeM Nine Sen UK Tai El TKra Inv Mn M4 II IDSTi 40 3 54 Ir.v SK If 34 2' OS Inv Set 715 144 inv Var ffl 10f 75 2 K31 7 IS 10 fS 4 01 Com SI 544 4 1f Divers 5 72 4 75 Newt mc 1 00 NL 75 14- .10 7 10 99 17- 4 Nirhola 22 97 NL Prours 9 54 1047 40 fas fagl NE IrTr imavarl NE InGI unavail 71 17- 31 10 Inv Resh 4fS 541 IVM. 13 55 NL 79 99 Ml 461 461 414 JIFrm Gl 10 05 NL SiFrm Bl 13.24 NL 10 43 Eaun4 Howard NovaFd 1540 NL coma btn 10 IN4 41UI wwufl or bow (Mif pkn Ml cnvffl Tjfvtov Sl tT Ivy Fd 13 31 NL an 46 11- 3 461 4 17 4 Mil iirl Inv- NY vent I If IfS JP Grth 13 47 1144 JP Inco 113 1 95 1043 SM '4 4 71 a txen 7511 NL 41 05 NL 14 45 i Fours Incom IncBot Socl Nuveen 7 24 nl Omega 1105 NL One Wm II 44 NL Janus 11 IS NL Invest 44 49 MM 14 161 I 4. II 1 1017 1011 John Hancock 7141 13 04 Acorn 27 NL ADV 1140 NL AHlur4 U.I NL Oopenheimer Fd 55 II.

S3 Steadman Funds: Slock Bond 14 15 54 Grwth 12 30 13 J' Ml 22- ill 4 64 16 26 97 2 .1 1095 EDfrtledl Group Direct 27 17 24 73 Own I8f 471 AIM Am Ind 3 40 NL Assoc 94 NL US Gvt I 56 1)0 M9f 1241 1017 Hi Yld If 21 M6I 443 10 52 Tai El 2f 1C 10 KauhTtn 41 NL 95 26 96 2 3 104 10912 .4 101 1 102 4 .4 71 10 14 I 1431 1713 Ooln 23 S3 25 72 Spec! 20 66 22 SB CvVld 11414 43 Ornwy 1141 13 4f HiVW 1000 10 70 Alotl 7W4 il A Bk'M 1331 1444 1120 II II MM Kemper Funds Chem EnpHs Survey EnUM Evrgrn EvrprTII Frm 6G 1 Fre 7 31 7 1041 NL 34 43 NL 14 4) Nt 75 Aug lM 13 00 Nov IfM fl 14 50 May 1991 14 Aug Iff! 14 75 Nov 1991 14 61 Feb lf2 13 75 May l2 4 7S Aug 1M7t2 7 7S Aug lfl 10 50 Nov lfl fl 4 00 Feb IfMfl 4 75 Feb lf3 7 48 Feb 193 10 Feb l3 fl 7 50 Aug IfM fl 8 61 Aug 193 163 Nov 193 9 00 Feb l4 4 13 May 1999-94 75 Aug 194 10 13 Nov 194 100 Feb 15 10 50 Feb 195 10 May IffS 12 43 May 1994 1150 Nov 195 7 00 May Iff3-M 3 50 Nov IfM 1 50 May 1994-91 7M Feb 1995-00 1 34 Aug 1995-00 11.75 Feb 2001 1111 May 2001 00 Aug 1994-01 13 38 Aug 2001 15 75 Nov 2001 14 25 Feb 2002 1163 Nov 1002 10 75 Feb 2003 25 May 1000-05 7 63 Feb 2002-07 7 Nov 2007-07 134 Aug 2003-04 75 Nov 2003-04 9 13 May 2004-09 10 31 Nov 2004-09 1175 Feb 2005-10 10 May 2005-10 12 75 Nov 2004-10 13 88 May 2006 11 14 00 Nov 2006-11 1034 Nov 2007-12 Treasury notes. Bid in dollars and 32ndt. taxes but not Slate it AIM 14 76 1105 Austin pushes later retirement The top officer of Equitable Life Insurance Co. of Iowa told Congress Tuesday that the retirement age for Social Security benefits should be gradually raised to help solve the system's long-range problems. Kenneth Austin of Des Moines, Equitable's chairman and chief executive officer, said the retirement age should be raised gradually, starting in 1990, so that by 2002 it will be 68.

The retirement age now is 65 for one who wants to be eligible for full Social Security benefits. "Unless the retirement age is increased, the future will see substantial increases in the relative size of the retired population and relatively smaller numbers of active workers to carry on the nation's productive process," Austin said in Washington, DC. Austin's recommendations on the retirement age were among those he made in remarks for a House subcommittee on problems with the Social Security system. Austin is chairman of a Social Security and health care committee of the American Council of Life Insurance. Am KM Fundi 444 20 3i 441 II 14 1122 .11 1094 75.11 7521 3 1106 Incom 1 34 I If Grow 13 II 14 40 Hi Ykt 10 15 10 InttFd 12 14 13 2f Time Ifl 13 03 14 S3 1517 OTC Sec 76 64 29 00 A 10 31 III' Amco 710 IU Mun 7 75 114 Ootn 12 13 53 Am Ldr 10 55 II 74 Nl Paiem 1711 13 23 PexvVld 10 21 NL Penn SO I II NL Hi lem 1104 I2M Summ 23 79 25 45 Tech 1171 I4 4 Penn Mc 17 NL 1109 1131 1150 11.04 1149 1145 II SO 1134 79 791 -2 102 II 102 21 .4 1112 11110 .1 75 22 75 30 3 114 2 114 10 .1 132 14 132 30- .1 12077 12 1 3 .7 Ml 22 101 3- .4 95 94 4 J) A Mull 13 71 14 44 torn) II '4 13 47 F) ln 10 40 11 54 Grt II 70 12 Incom 143 10 ICA tfi 1015 Pta 747 I Frt IM 34 US Gvt 119 144 Pniia 9 04 ffl Tot Rt 13 IS Of US Gvt 104 9 42 Phoenix Chate Fidebly Group Atvet 14 Kevslone Mass Balan II 10 12 II CvFd 17 74 If3f 443 NL -TliE S3 011 1175 Grwth 7 87 14 07 Will Ml 104 fl HiYK) 9 89 10 43 10 1011 Amcr Gcntrti Cut Bl IS 75 14 45 Cus B2 If II 20 90 Cut B4 1 17 ft Cus 133 9 10 Cus 7 54 174 Cus 51 19 41 2129 Stock 17 29 13 43 Talks resumed in Caterpillar strike BRIDGETON, MO.

(AP) Talks resumed Tuesday at a suburban St. Louis hotel between negotiators for about 21,000 striking United Auto Workers and the Caterpillar Tractor Co. The five-month-old strike against the manufacturer of heavy equipment affects 18 factories in six states Illinois, Ohio, Iowa, Tennessee, Colorado and Pennsylvania. The new talks, the first since Dec. 17, were called by a federal mediator.

At issue is a three-year contract to replace one that expired Oct. 1. The company wants a wage freeze and cuts in cost-of-living adjustments and paid time off. The union has offered to extend the provisions of the old contract. The company lost $180 million in 1982, said treasurer C.E.

Rager. The company made a profit of $579 million in 1981. Caterpillar's last loss was $1.6 million in 1932. (nM IK 7 43 47 II NL 1142 NL 12 17 24 34 NL 37 7 NL Nil 31 74 4 74 NL PC Cap 1179 Pilgrim Grp: Euro 14 SI ISfl Hi YKI 1044 Pug Fd 1163 12 54 Mull 17 Jt II 73 Cut S3 1 71 9 57 Cut S4 7 1 07 Mao 5 3" 5 41 V4MT 3040 76 7714-i 72 72 30- 4 74 74 24- .1 77 24 74 2 3 02 40 10-4 43 4 83 12 .4 93 931 .7 102 24 M3 Ml Ml .1 109 25 1101 4 118 23 IH31- .3 1 19 24 IM 2-. I 93.21 f3.2f- .1 Ma in 121 6 84 Inlernt 4 67 10 Mil 1095 1108 1101 II 17 1138 11.14 11.51 11.52 11.51 1104 crmm i si i47i Pioneer Fund Eirn Tl NL TaiFr 770 101 Mats 1143 13 Conors Conltd DUny Co Inc Exch Megel Mun Bd Fiott Gvl Sec Hitnco Hi Vkl LI Mun Puritn SXHII SelMN SetTch Thrill Trtut Bond 4 13 991 fa Am 1713 14 02 Grow 21 34 NL LehCap Mil NL LeooMas 14 fS NL Fund 19 45 11.26 II Inc 14.34 15 67 III Inc 1081 1183 Plan Inv 19 66 2048 Plitrnd 13 74 NL Leiinoton Gro: NL NL NL NL NL NL NL NL NL NL NL 17 37 971 157 1104 105 1194 1150 1494 2011 911 32 74 (AP) Closing Ovtr-lht- Treasury Bonds lor date Bid Asked Bid Ch YM 1943 f93l 1003 000 1943 100 1 MO 12-T 5 94 1943 100 3 100 7 4- .1 737 1443 100 17 100 714- .1 114 113 Ml 4 Ml 104- .1 4 05 1913 9f M4- .1 171 1943 100 23 WO 77 I 104 l3 Ml 79 M2 I 1 147 19143 M4 MM 7 31 143 3I 100 3 I 154 IW3 1021 K.24 I 64 143 103 I 103 5 1 I 1l3n 100 1 164 113 101 14 Ml 184- I 70 1943 M3 24 M) 24.

00 1943 100 13 M0 17 817 )t3 104 5 104 13 .1 8 74 143 M4 6 M4 14 901 1943 MM MM .7 454 1913 100 13 100 17 9 14 143 102 4 102 4 .1 924 If43 100 1012 423 183 1031 M3f 407 1944 105 4 105 12 .2 910 IfM 7 11 .1 900 IfM 105 15 105 23 9.29 IfM 104 27 10431 .1 941 19M 104 31 1057 1 931 1M 104 26 105.7 .1 9 39 1M 915 100 1 9 73 1M 1047 HM IS. 947 IfM 104 24 MS 1 159 IfM 107 2 1074 9 54 19M 99.2 99 10 .1 942 1M 105 26 M62 .2 961 IfM IM 17 104 25 1 9 S7 19M 95 31 96 3i 3 4 55 19W 97 97 1 .2 f.74 1M 102 14 102 9.74 I9M 104 24 105 9 62 IfM 103 12 103 16 .1 9 76 IfM 99 27 99 29 I 9.81 I9M 99 IOC 6 I 976 IfM fl 106 107 2 1 ffl IfM 109 16 109 9 IfM A ff 4 99 12 .1 975 IfM 106 27 1071 .1 180 1915 31 993 .1 977 IMS f6.22 96 9 71 IM5 108 4 108 12 2 9 93 If85 fl 106 1 106 16 .1 f.93 1945 89 8 90 8 1 405 1975-85 9030 9130- .1 1.23 1945 100 21 101.4 .1 981 If85 107 25 108 I .2 10.0 1985 108 II 104 If .1 10 1985 10771 108.4 .4 10 09 185 f68 96 16 986 1985 994 9916. 985 1985 106.3 106 11- .1 1020 185 112 II 112 27 3 10.24 IMS 99 5 99 13- .1 10 00 IMS 103 17 103 25- .1 10 14 IM5 109 13 109 71 .1 10 19 107 26 108 2 1032 186 99 13 99 17 10 06 146 10 4 109 12 1 104 186 93 25 94 I .1 10.04 IfM 10872 108 30 10.45 1946 11127 112.3 10 54 1986 93.22 f3M .2 10.09 1946 1054 105.12 3 10.44 1986 87 24 74 3 9.43 186 109 24 1102 .2 10 57 1986 116.16 116.26 .3 10.59 184 ff 99 9 1023 I9B7 95.26 94 2 .2 10 21 IM7 106 23 106.31- I 10.54 IM7 104 22 104 30 .1 10.53 1M7 110.23 110 31- .1 10.73 187 110.10110.18 10.74 187 907 M23- .5 1013 187 106 22 106.24- .2 10.76 1948 106 1068 .2 1071 188 .14 8 22- .1 1046 1948 109 I 109.9 .5 10.46 184 fl.5 91.13- 1041 184 112 117 8 .4 1095 1948 117 16 117.24- .5 11.09 188 92.19 92.27 .1 10M 189 114.11 114.26- 3 11.15 1989 11370 113.24 .4 1120 18 94.6 94.14 .1 10 48 199 114 20 114.24- 3 11.19 189 103.31 1047 .1 10 97 l4f 99 13 99 21- 10.83 IfM II Mil M.lf- I 1079 19M 46 10 87.10- .2 572 I9M 4431 81.11 .15 10.24 Htror 13 43 14 40 PKt 1141 2020 ProKl i ll SS7 NtW Yl Counter US. Tuesday. Rale Mai.

00 Feb 13 Feb 9 75 Mar 12 63 Mar 1150 Aor 7 81 May 1143 May 15 63 May 3 25 Jun tt Jun 1163 Jun 15 II Jul 9 75 Aug UN Aug 14 25 Aug 175 Sec 14 00 Sep 1550 Ocl 7 00 Nov 914 Nov II 13 Nov 10 50 Dec 13 00 Dec 15 00 Jan 7 25 Feb 15.13 Feb 14 13 Mar 14 75 Mar 13 88 Apr 9 25 May 13 25 May 13 75 May 15 75 May 1 18 Jun 14 31 Jun 13 13 Jul 6M Aug 7 25 Aug 1163 Aug 13 25 Aug 12 13 Sep 4 75 Ocl 9 68 Nov 14 38 Nov 16 00 Nov 9M Dec 14 00 Dec 9 25 Jan 30 Feb 14 63 Feb 13 38 Mar 3 25 May 4.25 May 10 38 May 14.13 May 14 38 May 1400 Jun 8 25 Aug 9 63 Aug 13 13 Aug 15 88 Sep 9 75 Nov 1175 Nov 14 13 Dec 13 50 Feb 9M Feb 14 00 Mar 718 May I37S May 14.83 Jun 100 Aug 12 25 Sep 613 Nov 13 88 Nov 16 13 Nov 10 00 Dec 9 00 Feb 12 75 Feb 12.00 May 14.00 May 13.75 Aug 763 Nov 12.63 Nov 12.38 Jan 1013 Feb 1325 Apr 8 25 May 14 00 Jul Ocl 875 Nov 14 63 Jan 14 38 Apr 925 May 14 50 Jul 1188 Ocl I07S Nov 1050 Jan 3 50 Feb 1.25 May CP Ldr 12 45 im and asked prices to Federal A OlhFO Subiect Price Funds: A Htri taxes. GokJId 505 NL GNMA 7 fl NL Grow 1021 NL Re-Jl 14 32 NL nro 9. ri n-ilf 173 NL fsi 110 (Ml If? NL III 4 41 Invest Amm A Finanrial Prna Limtnr 14 90 NL Loomis Savlet: Grwlh 14 00 NL Gininc 109 NL Incom 1 40 NL Intl 1019 NL Era 15 50 NL Horij 14 22 NL Tx Fre 8 61 NL NL dividends: n.n. FnclTl 14 3f NL Capil 2105 NL Mul 1671 NL Invetl 157 NL Ocean 4 22 NL Stein Rot Fdi: Balan 2141 NL Bond 8 90 NL Cap Op 25 14 NL Stock 19 23 NL StnSpl 13.12 NL SlnTi 767 NL Univ 66 92 NL Slratlnv H84 12 94 Slral Gth 30 94 NL SunGrth 11 22 12 26 Tai Mod 1417 15.70 Temoleton Group: GUM 19 52 3214 Grwth 765 1 51 World '0 62 22 54 Trnt Cap 10 58 11 50 TrnsNew 6.31 NL Trav Eo. 1179 12 89 Tudr Fd 1114 NL 10th Century: Grwlh 1333 NL Seiecl I4 NL Ultra 7.04 7.12 Tucker unavail USAA Group: Grwth 13.44 NL HiYld 1170 NL Inco 10 82 NL Soil I4.V5 NL Unified Mgmnt: Acum 6M NL Gwlh 1707 NL Mull 10.90 NL United Funds: Accm 149 9 21 Bond 5 51 602 InlGlh 15 72 17 18 Con Inc 12 03 13.15 Fiduc 28 43 31 07 Hi inc 1376 15.04 Incom 11.41 12.47 Muni 6M 6 56 ScEng 1012 1106 Vang 1674 1831 US Gold 9 18 NL Value Line Fd: Bond 12.27 NL Fund 13.79 NL Incom 6.59 NL Lev Gl 16.63 NL Sol Sit I4 86 NL Vance Senders: Incom 1108 12 11 Invest 772 144 Levrge 10.27 NL CapE 5678 EVGIh 7.63 8.34 EV Tx 12.02 13.14 DBsl I 37.50 Dver 60.87 ExBsl 7874 ExFd 89.99.

FidE 50.29 ScFidf S4.S7 Spec! 14.13 15.44 DECLARED DIVIDENDS TUESDAY Indusl 4gy NL Inrnm I If NL Lord Abbetl: Pro stkof. rale record Fsl Inveslors AHiltd I 57 Bnd db 11.11 Dev Gl 2504 27.37 Incom 3 09 3 33 POTATOES Bod Ap 14 Of IS. If DiKO I4S2 1517 MedT 2136 NL Fund 921 NL Incom 8 43 NL KX) IRREGULAR HouslnOil Roy ST()CK 1776 2-15 2-15 NEW YORK, TUESDAY (AP) rotatoes tradinu on the New York Mercantile Ex Lutheran Bro: 3pc Pru SIP 1260 13.77 Putnam Funds: Baird 2- 21 3- 18 Corp Co Grwlh Incom NatRes Cwin Ta 3-21 3-28 for change: Maine Polafoes: 50,000 cents per Seagram reporting record and Fund 13 49 14 70 Incom 1 60 9 0S Muni 7 03 7 40 US Gov 9 09 9 57 Mar 5.55 (-5); Apr 6 i-m. 1020 II IS 4 44 7 JO 7.57 1 27 107 4.54 52 9 19 1011 II 13 14 44 NL 5.74 404 payable tor 2 dales Spill. si 2-22 previously announced 3 to shareholders approval.

Matt Financl: 3-10 44WIEO 44 Wei Foster Fnrf r.Hi 531 2-28 3-31 Conv 14 83 16.21 Duold 18 09 Inl Eo 15 57 1702 Georg 1397 15.27 Grwlh 1143 12 49 Health 1743 1905 Hi Yld 17.04 1127 Incom 6 76 7 25 Invest II 32 12.37 Ooln 12 90 14 10 Tax Ex 21.11 22.24 Vitia 18 62 20 35 Vovao 1705 1163 Founders Group: MIT 11.45 17 35 MIG 12 71 1370 MID 17.27 1162 MCD 1123 12.11 MEG 1117 13 II MFD 12.66 1365 MFB 12 57 13 55 MMB 193 93 MFH 7 03 7.58 InTrB 10.47 1129 Grwlh 15 nl Incom 1347 NL Mutal 913 1024 itmri 2701 NL Shonevs Inc 4 lor 3 split. WslnSlates Lf x-6 lor 5 spiil. INCREASED Amer Bncp ME I Corp Montreal Tr. Champ Spark Copperweld Cp Slorer Comm CORRECTION WIN THE Franklin Group: 3-15 3-14 2-17 2-27 2-18 2-2? .275 09 .095 .10 .145 .10 4-1 4 2 2- 28 3- 15 3-10 3-9 3-15 by AGE 64 111 DNTC I9 60 21.13 Quasar 4916 NL Mathers 21.13 NL Grwlh Option KainDw I NL RochTx 17.31 13.44 Saleco Secur: Merrill Lynch: 25 2-It corrected Domtar Inc record and payable dales MSI 11.13 1 11 4Sf 550 Sfl 1.94 2 13 7 51 790 12.79 13.79 4.24 4.73 4.54 4.11 Eduil 9.44 NL Grwlh 16 89 NL Inco 11.53 NL Amex Stock Exchange. INTERIM US Gov a oil Eouil riTv SIPaul Invest: 4-4 6-24 Basic IZ97 6 Capil 18.20 1947 Eou Bd 10.54 1094 Hi Inc 7.93 126 Hi 00 10.45 10 89 InTrm 10.53 1074 LIMal 9 93 1003 MunHi 8.11 918 Muniln 6.90 7.19 PecFd 11.11 1196 Phnlx 10 24 10 95 Sol Val 11.80 12 67 Capil 12.57 13 Grwlh 1493 1588 Snecl 22 84 NL GldFId aoorox NoBroken approx Funds Inc: SAI ADR 2-18 1.397 per Deposilary share.

ADR 5-10 .07 per Depositary share. INITIAL a 41 RACE! Scudder Funds: Cmrce InvOJ Pilot SimNt tt 1074 10.09 10 57 11.51 I2SI 1371 14.94 13.47 NL 3-7 CUlinsUlil AHW (O il NL AmMd 14.41 NL A NIG In 5 13 541 A Nllnc II 4t il Amwtv 4.11 4 53 ArcDGvl 14 NL Axe HouoMon: Fn f.41 MIS Incom 4 55 4 45 Slock ll.tS 13 01 BlC Gt 14 II 17 3 BLC IIK 1407 ISM B5l kx 1 54 NL BM 12 NL Beec Glh 13 IS NL BtK 14 24 NL Btroer Group: '100 F4 14 27 NL 101 F4 1172 NL BotC Apr NL Botl Fnd 11.44 12.74 Bun B4f Gp: Caom I0 SS NL C.P.I 14 27 NL Gotcn 1401 NL Calvin Buaock: BuHck 17.11 1175 Canon 102 177 Dlvkl 2M 324 Hilnc 1131 12.14 Month 10 lift Nl WS 10.11 11.05 4 54 1004 CapTNT 1023 NL Centennial Gp: Grm 11.23 12.27 Eouil 7 142 Cnancellor Group: HiVId W04 10.77 HiMun 13 55 14. If N04t II 90 20.27 TaxM 11.32 If IS Cnt Shs 1143 NL Cnart Fd 1173 1047 CUP Dlr IS NL Cneslnut 4115 NL Colonial Fundi: Fund 1213 13.37 Grwlh S3 10.41 HI Ykt Mf 7.44 hcom Ifl 7.43 Own 904 9.90 Ta Mi 22 47 24.71 Com Glh 2142 NL Cwlth AB 1.34 1.45 Cwllh CO I.N 103 Comp Bd fiS NL Com Fd 10.00 NL Concord 22.51 NL Connecticut Gent: Fund 14.21 1544 Incom 4M 1.55 Mun Bd 7.21 1.79 Cons Inv unavail Conslel II.M NL Con! Mut 7.44 NL Copley 1.90 NL Ctry Cap 14.44 17.99 Delaware Group: CWcal 14 44 IS Delaw 2041 21.S2 Dftch 7.75 141 Ti Fr 449 701 Delta I3J2 14.45 GT Pac Com SI 1371 NL Devel 5798 NL CaoGr 12.77 NL Incom 1184 NL Intl Fd 17 88 NL MMB 774 NL Mid AM 692 7 56 14.45 NL r.ate OD T.M. Fler Iny Vanguard ElMTr 20 5 MSB Fd 2039 NL Mul Ben 11.79 1289 MdlGvl 1034 NL Mutual of Omaha: Security Fundi: COFFEE NEW YORK, TUESDAY (AP) Coffee futures trading on the New York Coffee, Sugar and Cocoa Exchange: Coffee 37,500 cents ptr Mar 126.S6 (30); AAav 177.52 (-43); Jul 121.14 (-24); Sep 119.10 (15); Dec 114.40 (39); Mar 112.05 (-3); May 110.50 (unch); Jul 108.50 lunch). GUARANTEED THRIFT CERTIFICATES EnT SAS JL: I a Bond 7 96 8 36 Eotily 6 93 7.S7 Invetl 9 64 10 54 Ultra 9.S6 1045 Gen Sec Amer 10.10 NL Grwlh SS2 600 Incom 1.64 939 Tx Fre 10.00 10 82 MIS NL 10.49 NL 13.11 NL 31.57 NL 11.43 NL 2143 NL intHFr Selected Funds: r.BT Grin Ind Am Shs 8.32 NL Sc4 Shs 19.87 NL MIIQual 13.97 NL Mul Shr 4378 NL Annuel Rata Annu.1 Yield 14 54 11 04 Group: 37.04 NL 1626 NL 9.24 NL 15 23 NL 1183 NL 9.08 NL 15.27 NL 1075 NL 9.42 NL 14.87 NL 601 NL 1001 NL 32.55 NL 12.22 NL 1164 NL 7 99 NL 8 96 NL 10.44 NL GrdPkA Ham HOA Seligman Group: NeotsT 53.10 NL bxWr Ind Tr GNMA Ivest Morg MuHY MuShl Mulnt MuLg ODiv I ODiv II ShrlTr TrtICo Wetlsi Wellln IGBnd HiYBd Wndsr 5.71 1.32 Nat Avia 1074 NL Nal Ind 12 35 NL CapFd 1104 1 1 TO CmSlk 12.12 13.07 Growth 6 94 7 44 Inco 11.45 12.54 Hart Glh 1304 NL Harl Lev 13 90 NL Herold 214.01 NL Mat 44.n 94 54 NL Nat Securities WRESTLING Sun.

Fab. 13th Vtran4 AudltorhMn 7130 P.M. Des Moines, Iowa Sentinel Group: Hutton Group: Bond 11.06 ml Emerg 10 90 NL Balan 871 9.60 Bond 6.25 6.83 Com 15.56 17.01 Grwth 14.64 16.00 Gwih 30 days 180 days Balan 12.24 1320 Bond 3.41 375 Grwlh 9.63 10 38 Pretd 6.89 7.43 Incom 684 7.42 Stock 996 1074 Tax Ex 1.33 8.79 ToIRe 5.91 4.37 FairfM 10.15 1109 INA HiV Sequoia 30.04 NL Venturln 1104 17 07 12.71 NL 9.72 10.42 4 51 719 3.71 4.05 10.59 11.57 .1 Group Grwth Sentry 1307 2504 Shearson Funds: WallSt 8.43 9.21 Wein Eg 3193 NL Wise Inc 3.59 NL Trsl Sh 10.00 11.00 7J7 NL Industry NalTele 13 1511 Nationwide Fds: 4 IN THE RING Tag Match Buzz Tyler Bull Dog Bob Brown, vs Ox Bakor Dewy Bobortson Apore 1S09 ISM HiYld 1900 2000 Incom 18.41. MMun 13.17 1384 NwDir 15 64 NL Wood Slrutners: 11.11 1174 14.24 15 07 NalnFd 50 10.27 NatGItt 7.54 I If NatBd 9 S3 I0.M deveg 46.21 nl Neuw 17.96 NL Pine 13.21 NL NL No load 30 months 11.56 RATES EFFECTIVE 28 Sherm 8 99 NL Sierra Gt 1373 NL Sigma Funds: tncap HIYM mval NiRes TaE 4 Invsl iv Indie iv Bos NELrte Fund 12.11 1211 7.41 111 970 10.10 ISM 1472 1.36 NL 11.54 12.44 (sales charge) lapil W.6J 114 Inco 7 49 8 19 Invest 13.65 14.91 I Previous days Eouil 19.39 2104 Grwlh S3 22 32 Incom 10.32 117? guoie. CENTRAL STATES TITLE Manny Kim Ftmandez Duk metals: U.S.

TflEASUnt Mark Romero Roger Kirby vs 6401 Douglas Ave. 10 Dei Moines 276-6715 1300 W. Grand Des Moines 288-0287 WASHINGTON, TUESDAV (AP) "JI Hit Agurt on governrrwnl iptndlno tnd dtdl (ml tlx dhUlt art omitted) as of Ftb. 4: Mike Hercules George vs Hernandez namr 11 teg aoj. DEC INTEREST ON PUBLIC DCBT FOR nWtwPBt74fM4Jrl "wHnesT -SPIVW EV JP-S 'Based on renewals at the same rata.

Rate may change. A substantial Interest penalty may be Imposed tor early withdrawal. All ctrtltl-catea available to Iowa residents only. Tirxf cartfAcafM are pro acred up to 4 maximum of 10,000 by me INDUSTRIAL LOAM THRIFT GUARANTY CORPORATION Of IOWA, a orfVaM corpewatton, rectuvaVed by Hie Slat of 10 we, Tw waver, fhrrfl cerfvl- NEW YORK, TUESDAY (AP) Spot rwriftr-rous metal prices: GOLD J497.25 Ptr trov oi, Htndv 4 Herman. GOLD J4W.70 par trov oi, NY Comex tool monih.

SILVER 414.040 ptr trov oi, Htndv 8. Htrmart. SILVER S13.I15 Ptr trov oi, NY Comex spot month. LEAD 21-734 ptr lb. ZINC 404 Ptr lb, dtllvtrtd.

TIN 14 4414 AAttalt Week, composite lb. ALUMINUM 744 ptr lb, N.Y. COPPER 79M-I24 pw ft, U.S. delUnatiom. MERCURY 4335 Ptr Has, N.Y.

PLATINUM 1475-4441 per trov or, N.Y. SCRAP STEEL S62-S43 No. I heavy. Iron Ago. Advance Tickets en Sole VETEKANS AUDITORIUM Office mmin ikmi fiscal ye thru dec 134.451.

ESTWAATtD DCFtCfT FISCAL lf HW.100. ACTUAL DEFICIT FISCAL IfM M5A RICCIPTS FISCAL YEAR THRU DEC RECEIPTS PERIOD LAST YEAR OUTLAYS FISCAL YEAR THRU DEC 4205 10. i OUTLAYS PERIOO LAST YEAR 14,204. 4MLO FOR SEPT. UI.I4S.

1921 HUBKELL AVE. Des Moines 515265.1621 Hours: 8 a.m. to 5 p.m. S4Tturdy 8 a.m. to 2 p.m.

ctfee nor ouaranreed by 4ie Stare of Iowa. Prices $5.00, $5.50, $6.00 hi.